Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MORGUARD | MRC - Assets
Chart
Quotes
Financials
Stock Price
118.00
Daily Change
-0.10
-0.08%
Monthly
1.51%
Yearly
7.48%
Q1 Forecast
115.19
MORGUARD reported CAD11.91B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.91B
Cash and Equivalent
CAD 172.36M
Cost of Sales
CAD 131.44M
Current Assets
CAD 334.99M
Current Liabilities
CAD 1.39B
Debt
CAD 5.42B
Dividend Yield
0.69
EBIT
CAD 145.03M
EBITDA
CAD 142.91M
EPS Earnings Per Share
CAD 3.54
Equity Capital and Reserves
CAD 4.39B
Gross Profit on Sales
CAD 147.47M
Interest Expense on Debt
CAD 64.09M
Interest Income
CAD 4.27M
Loan Capital
CAD 4.8B
Market Capitalization
CAD 1.28B
Net Income
CAD 37.84M
Operating Expenses
CAD 132.97M
Operating Profit
CAD 145.94M
Ordinary Share Capital
CAD 10.68M
PE Price to Earnings
CAD 5.61
Pre-Tax Profit
CAD 55.82M
Sales Revenues
CAD 278.91M
Selling and Administration Expenses
CAD 23.35M
Stock
CAD 0
Trade Creditors
CAD 227.59M
Trade Debtors
CAD 99.71M
Assets
Change
Date
Altisource Portfolio Solutions
USD 139.91M
3.03M
Sep/2025
Altus
CAD 1.27B
25.31M
Sep/2025
Cresud Sacif Y A
ARS 5.84T
1.22T
Sep/2025
Dream Unlimited
CAD 3.92B
34.78M
Sep/2025
Forestar
USD 3.18B
39.6M
Dec/2025
Howard Hughes
USD 9.8B
496.33M
Sep/2025
Irsa Inversiones Y Rprsntcins
ARS 2.77B
23.35M
Sep/2025
Kennedy Wilson
USD 6.7B
98.7M
Sep/2025
Marcus & Millichap
USD 812.49M
20.28M
Sep/2025
Real Matters
USD 105.38M
260.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.055
0.15
-0.24%
Brent
67.316
0.01
-0.02%
Natural gas
3.4852
0.17
5.26%
Gasoline
1.9130
0.01
0.40%
Heating Oil
2.3951
0.01
-0.59%
Gold
4914.19
32.20
-0.65%
Silver
86.197
1.11
1.30%
Copper
5.9133
0.17
-2.85%
Soybeans
1090.66
24.91
2.34%
Wheat
524.62
4.41
-0.83%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.55
0.72
2.18%
Lumber
589.02
4.98
-0.84%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0021
-0.18%
GBPUSD
1.36510
0.0047
-0.34%
AUDUSD
0.69895
0.0032
-0.45%
NZDUSD
0.59975
0.0048
-0.79%
USDJPY
156.713
0.9415
0.60%
USDCNY
6.94239
0.0075
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36770
0.0037
0.27%
USDMXN
17.3121
0.0910
0.53%
USDINR
90.3970
0.0264
-0.03%
USDBRL
5.25450
0.0153
0.29%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.69
9.2500
0.64%
DXY
97.697
0.2601
0.27%
USDTRY
43.5130
0.0496
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6909.16
9
-0.13%
US30
49621
380
0.77%
US100
25013
326
-1.29%
JP225
54675
46
-0.08%
GB100
10430
115
1.12%
DE40
24734
47
-0.19%
FR40
8278
99
1.21%
IT40
46765
345
0.74%
ES35
18132
13
0.07%
ASX200
8896
39
0.44%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32374
15
-0.05%
MOEX
2774
12
-0.42%
IBOVESPA
182201
3,473
-1.87%
More
Add to your site
Actual
Chg
%Chg
Apple
276.93
7.45
2.76%
Tesla
408.32
13.64
-3.23%
Microsoft
416.39
5.18
1.26%
Amazon
236.89
1.73
-0.73%
Meta
675.41
16.29
-2.36%
Nvidia
175.51
4.83
-2.68%
Visa
326.91
2.02
-0.61%
JPMorgan
317.57
2.72
0.86%
Oracle
148.24
6.43
-4.16%
J&J
234.31
1.21
0.52%
P&G
157.11
1.79
1.15%
Exxon Mobil
146.54
2.81
1.96%
Alphabet
334.40
5.31
-1.56%
Goldman Sachs
919.61
19.38
-2.06%
Caterpillar
701.41
1.48
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.012
0.01%
United Kingdom
4.5470
0.020
0.02%
Japan
2.2510
0.009
-0.01%
Australia
4.8370
0.002
0.00%
Germany
2.8613
0.028
-0.03%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4410
0.004
0.00%
Italy
3.4790
0.023
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73627
1,999
-2.64%
Ether
2119.11
109.5225
-4.91%
Binance
730.5
23.9800
-3.18%
Cardano
0.28477
0.0060
-2.06%
Solana
92.1088
5.4355
-5.57%
Ripple
1.53307
0.0420
-2.67%
Polkadot
1.44
0.0546
-3.66%
Avalanche
9.66
0.2400
-2.42%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0205
-1.01%
Dai
1.00029
0.0008
0.08%
Litecoin
57.900
1.4300
-2.41%
Uniswap
3.70
0.1447
-3.76%
Algorand
0.10
0.0035
-3.32%
Bitcoin Cash
519.23
6.4843
-1.23%
More
Add to your site
News
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
Baltic Dry Index Falls to Over 1-Week...
Oat Hits 4-week High
Silver Holds Above $89
Turkish Lira Extends Controlled Weake...
Gold Trims Gains as Markets Weigh US ...
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
More